股票名称股票代码时间↓成交量成交价格成交金额买卖盘性质查看明细湘邮科技sh60047610:18:05106219股6.67元708480.73元买盘查看明细湘邮科技sh60047610:17:51719781股6.31元4541818.11元卖盘查看明细湘邮科技sh60047610:17:23298501股6.31元1883541.31元卖盘查看明细湘邮科技sh60047610:17:23713319股6.68元4764970.92元买盘查看明细航天长峰sh60085510:16:59121600股8.05元978880元卖盘查看明细航天长峰sh60085510:16:45104900股8.25元865425元买盘查看明细航天长峰sh60085510:15:5674600股8元596800元买盘查看明细ST太光sz00055509:54:02100000股7.78元778000元卖盘查看明细S*ST兰光sz00098109:49:12116800股8.65元1010320元买盘查看明细大厦股份sh60032709:38:4165600股10.02元657312元卖盘查看明细ST百花sh60072109:38:1152600股8.96元471296元买盘查看明细新华光sh60018409:36:5157900股9.7元561630元卖盘查看明细新五丰sh60097509:36:21272465股10.45元2847259.25元买盘查看明细*ST昌鱼sh60027509:35:25137000股3.05元417850元买盘查看明细公用科技sz00068509:35:21151315股18.3元2769064.5元买盘查看明细湖南投资sz00054809:34:06150411股6.75元1015274.25元买盘查看明细粤电力Ａsz00053909:33:2689600股6.88元616448元买盘查看明细鲁银投资sh60078409:31:2360500股5.57元336985元买盘查看明细国电南自sh60026809:31:23209550股16.1元3373755元买盘查看明细ST太光sz00055509:31:0642900股8.6元368940元买盘查看明细ST太光sz00055509:30:46111100股8.19元909909元卖盘查看明细华夏建通sh60014909:30:4356150股4.66元261659元卖盘查看明细瑞贝卡sh60043909:30:2949400股16.88元833872元买盘查看明细